EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,686 Value ($000) $240 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,660 Value ($000) $252 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,455 Value ($000) $263 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,450 Value ($000) $270 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,595 Value ($000) $285 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,831 Value ($000) $218 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 5,831 Value ($000) $264 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,831 Value ($000) $278 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,531 Value ($000) $319 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,531 Value ($000) $267 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,531 Value ($000) $245 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,531 Value ($000) $242 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,531 Value ($000) $234 Avg Close $24.62 Range $20.86 - $27.25
Q3 2019
Shares 430 Value ($000) $21 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 212 Value ($000) $10 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 150 Value ($000) $8 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 150 Value ($000) $7 Avg Close $24.93 Range $23.50 - $26.45