EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,966 Value ($000) $609 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 16,958 Value ($000) $763 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 18,472 Value ($000) $802 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 76,807 Value ($000) $3,539 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 15,849 Value ($000) $597 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 17,044 Value ($000) $691 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 17,809 Value ($000) $616 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 16,869 Value ($000) $634 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 18,580 Value ($000) $667 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 17,887 Value ($000) $676 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 17,763 Value ($000) $724 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 17,178 Value ($000) $720 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 16,362 Value ($000) $707 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 16,383 Value ($000) $614 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 16,396 Value ($000) $743 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 17,179 Value ($000) $818 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 16,397 Value ($000) $947 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 20,193 Value ($000) $976 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 16,872 Value ($000) $748 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 14,136 Value ($000) $618 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 8,615 Value ($000) $364 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,979 Value ($000) $250 Avg Close $21.91 Range $20.12 - $23.17
Q1 2020
Shares 8,751 Value ($000) $322 Avg Close $25.47 Range $16.98 - $29.27