EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,481 Value ($000) $1,597 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 98,539 Value ($000) $4,279 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 26,950 Value ($000) $1,242 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 106,148 Value ($000) $3,999 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 59,755 Value ($000) $1,730 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 28,340 Value ($000) $981 Avg Close $34.74 Range $32.59 - $36.87
Q4 2023
Shares 6,952 Value ($000) $250 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,852 Value ($000) $259 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 7,327 Value ($000) $299 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,653 Value ($000) $0 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,526 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,576 Value ($000) $209 Avg Close $39.06 Range $33.11 - $41.86