EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,123 Value ($000) $234 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,070 Value ($000) $245 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,070 Value ($000) $243 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,070 Value ($000) $254 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,070 Value ($000) $229 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,070 Value ($000) $221 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,070 Value ($000) $216 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,070 Value ($000) $198 Avg Close $20.53 Range $19.20 - $21.52
Q3 2017
Shares 4,670 Value ($000) $176 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 4,670 Value ($000) $168 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 4,670 Value ($000) $168 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 5,120 Value ($000) $182 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 5,120 Value ($000) $168 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 5,245 Value ($000) $191 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 5,245 Value ($000) $182 Avg Close $15.84 Range $13.17 - $18.20