EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $7 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 200 Value ($000) $7 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 200 Value ($000) $7 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 200 Value ($000) $7 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 200 Value ($000) $6 Avg Close $14.18 Range $12.58 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$7	$17.24	$15.53 - $18.93
Q3 2016	200	$7	$18.08	$16.94 - $19.26
Q2 2016	200	$7	$17.65	$16.80 - $18.58
Q1 2016	200	$7	$15.84	$13.17 - $18.20
Q4 2015	200	$6	$14.18	$12.58 - $15.56