EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,978 Value ($000) $250 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 9,315 Value ($000) $338 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8,928 Value ($000) $329 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 6,978 Value ($000) $318 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,563 Value ($000) $464 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,978 Value ($000) $335 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,978 Value ($000) $350 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 6,978 Value ($000) $315 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 6,978 Value ($000) $305 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 6,978 Value ($000) $297 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 6,978 Value ($000) $272 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 6,978 Value ($000) $276 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,978 Value ($000) $263 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,978 Value ($000) $252 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,978 Value ($000) $251 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 6,978 Value ($000) $248 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 6,978 Value ($000) $232 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 6,978 Value ($000) $254 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 6,978 Value ($000) $250 Avg Close $15.84 Range $13.17 - $18.20