EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,063 Value ($000) $235 Avg Close $32.52 Range $29.15 - $35.85
Q3 2019
Shares 4,171 Value ($000) $201 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,171 Value ($000) $200 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,171 Value ($000) $209 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,171 Value ($000) $188 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 4,171 Value ($000) $182 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 4,171 Value ($000) $178 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 4,171 Value ($000) $163 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 4,171 Value ($000) $164 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 4,171 Value ($000) $157 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 4,170 Value ($000) $150 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 528 Value ($000) $19 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 422 Value ($000) $14 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 422 Value ($000) $14 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 422 Value ($000) $15 Avg Close $17.65 Range $16.80 - $18.58