EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,782 Value ($000) $732 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 17,013 Value ($000) $766 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 17,170 Value ($000) $746 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 17,497 Value ($000) $806 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 17,932 Value ($000) $675 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 18,257 Value ($000) $740 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 18,294 Value ($000) $633 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 18,951 Value ($000) $712 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 20,022 Value ($000) $719 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 20,401 Value ($000) $771 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 21,356 Value ($000) $870 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 21,344 Value ($000) $894 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 22,284 Value ($000) $963 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 24,438 Value ($000) $915 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 24,766 Value ($000) $1,122 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 26,222 Value ($000) $1,250 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 27,570 Value ($000) $1,592 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 28,860 Value ($000) $1,395 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 30,044 Value ($000) $1,332 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 32,997 Value ($000) $1,443 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 52,585 Value ($000) $2,221 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 103,800 Value ($000) $3,712 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 106,561 Value ($000) $3,866 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 101,433 Value ($000) $3,734 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 22,180 Value ($000) $1,011 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 22,580 Value ($000) $1,091 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 28,445 Value ($000) $1,363 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 27,825 Value ($000) $1,395 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 28,255 Value ($000) $1,275 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 28,960 Value ($000) $1,265 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 28,842 Value ($000) $1,270 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 30,535 Value ($000) $1,189 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 24,449 Value ($000) $964 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 25,713 Value ($000) $969 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 25,735 Value ($000) $929 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 24,609 Value ($000) $886 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 25,609 Value ($000) $909 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 28,539 Value ($000) $950 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 30,939 Value ($000) $1,125 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 32,664 Value ($000) $1,172 Avg Close $15.84 Range $13.17 - $18.20