EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Trinity Wealth Management, LLC's Holding History (CIK: 0001685364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $215 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 4,935 Value ($000) $222 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 4,900 Value ($000) $213 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 4,900 Value ($000) $226 Avg Close $40.50 Range $35.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$215	$45.46	$42.97 - $48.09
Q3 2025	4,935	$222	$43.37	$41.73 - $45.08
Q2 2025	4,900	$213	$43.57	$40.98 - $46.85
Q1 2025	4,900	$226	$40.50	$35.83 - $45.01