EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,964 Value ($000) $216 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 5,876 Value ($000) $264 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 58,787 Value ($000) $2,553 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 100,602 Value ($000) $4,636 Avg Close $40.50 Range $35.83 - $45.01

Q4 2022

Shares 5,057 Value ($000) $219 Avg Close $35.19 Range $31.19 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,964	$216	$45.46	$42.97 - $48.09
Q3 2025	5,876	$264	$43.37	$41.73 - $45.08
Q2 2025	58,787	$2,553	$43.57	$40.98 - $46.85
Q1 2025	100,602	$4,636	$40.50	$35.83 - $45.01
Q4 2022	5,057	$219	$35.19	$31.19 - $39.03