EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,910 Value ($000) $824 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 18,305 Value ($000) $824 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 20,320 Value ($000) $882 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,440 Value ($000) $758 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 16,307 Value ($000) $614 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 16,118 Value ($000) $654 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 14,755 Value ($000) $511 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 13,077 Value ($000) $491 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 12,853 Value ($000) $461 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 12,655 Value ($000) $478 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 12,606 Value ($000) $514 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 12,556 Value ($000) $526 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 12,507 Value ($000) $541 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 11,056 Value ($000) $414 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 11,029 Value ($000) $500 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,996 Value ($000) $524 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 10,963 Value ($000) $633 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 10,932 Value ($000) $528 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 8,475 Value ($000) $376 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 8,142 Value ($000) $356 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 8,017 Value ($000) $338 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 8,099 Value ($000) $290 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,862 Value ($000) $285 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 7,164 Value ($000) $264 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,119 Value ($000) $325 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 7,372 Value ($000) $356 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,342 Value ($000) $304 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,230 Value ($000) $312 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,216 Value ($000) $235 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,785 Value ($000) $253 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,174 Value ($000) $220 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,161 Value ($000) $197 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 5,148 Value ($000) $199 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,228 Value ($000) $199 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 4,284 Value ($000) $153 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 3,388 Value ($000) $122 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 3,016 Value ($000) $107 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 3,388 Value ($000) $108 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 3,388 Value ($000) $124 Avg Close $17.65 Range $16.80 - $18.58