EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 216 Value ($000) $10 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 237 Value ($000) $11 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 237 Value ($000) $14 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 237 Value ($000) $11 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 237 Value ($000) $11 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 237 Value ($000) $10 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 279 Value ($000) $12 Avg Close $24.62 Range $20.86 - $27.25
Q2 2020
Shares 240 Value ($000) $9 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 500 Value ($000) $18 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 500 Value ($000) $23 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 500 Value ($000) $24 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 500 Value ($000) $24 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 500 Value ($000) $25 Avg Close $26.74 Range $24.28 - $28.59