Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,592 | $3 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 62,147 | $3 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 57,478 | $2 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 66,830 | $3 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 59,137 | $2 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 46,086 | $2 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 30,260 | $1,047 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 29,432 | $1 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 8,747 | $0 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 7,931 | $0 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 4,984 | $0 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 2,830 | $0 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 5,859 | $0 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 4,659 | $175 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 7,456 | $338 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 7,456 | $355 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 4,935 | $282 | $32.52 | $29.15 - $35.85 |
| Q2 2019 | 2,624 | $126 | $27.93 | $26.83 - $28.99 |
| Q1 2019 | 1,836 | $92 | $26.74 | $24.28 - $28.59 |
| Q4 2018 | 1,836 | $83 | $24.93 | $23.50 - $26.45 |