Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422,320 | $18,409 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 956,855 | $43,068 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 912,858 | $39,636 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 597,259 | $27,522 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 602,906 | $22,693 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 568,924 | $23,070 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 542,367 | $18,771 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 775,633 | $29,141 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 757,425 | $26,517 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 688,946 | $26,035 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 663,143 | $27,016 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 569,757 | $23,867 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 485,936 | $21,007 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 329,103 | $12,328 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 214,658 | $9,728 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 153,981 | $7,334 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 113,449 | $6,553 | $32.52 | $29.15 - $35.85 |
| Q3 2021 | 97,846 | $4,730 | $29.30 | $26.93 - $31.29 |
| Q2 2021 | 85,736 | $3,799 | $27.36 | $25.91 - $28.83 |
| Q1 2021 | 61,934 | $2,709 | $25.25 | $22.91 - $26.53 |
| Q4 2020 | 54,758 | $2,312 | $24.62 | $20.86 - $27.25 |
| Q3 2020 | 34,267 | $1,225 | $21.91 | $20.12 - $23.17 |
| Q2 2020 | 30,425 | $1,104 | $21.71 | $18.79 - $24.60 |
| Q1 2020 | 57,501 | $2,117 | $25.47 | $16.98 - $29.27 |
| Q4 2019 | 49,345 | $2,250 | $26.02 | $24.79 - $27.73 |
| Q3 2019 | 43,092 | $2,082 | $26.77 | $24.74 - $28.20 |
| Q2 2019 | 39,983 | $1,917 | $27.93 | $26.83 - $28.99 |
| Q1 2019 | 16,562 | $830 | $26.74 | $24.28 - $28.59 |
| Q4 2018 | 10,295 | $464 | $24.93 | $23.50 - $26.45 |
| Q3 2018 | 13,465 | $588 | $23.80 | $22.51 - $24.95 |
| Q2 2018 | 6,345 | $270 | $21.97 | $20.40 - $23.47 |