Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,955 | $3 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 47,606 | $2 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 49,685 | $2 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 16,505 | $1 | $40.50 | $35.83 - $45.01 |
| Q3 2024 | 9,041 | $0 | $35.76 | $32.16 - $38.94 |
| Q1 2023 | 36,604 | $2 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 39,927 | $2 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 40,211 | $1,506 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 40,181 | $1,821 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 39,411 | $1,877 | $36.83 | $33.77 - $41.96 |