EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,293 Value ($000) $195 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 3,658 Value ($000) $174 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 3,658 Value ($000) $211 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 3,658 Value ($000) $177 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 3,658 Value ($000) $162 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 3,658 Value ($000) $160 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 4,078 Value ($000) $172 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,558 Value ($000) $91 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 2,558 Value ($000) $92 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 2,558 Value ($000) $94 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 2,558 Value ($000) $116 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 2,558 Value ($000) $124 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 2,558 Value ($000) $123 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 2,558 Value ($000) $128 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 3,558 Value ($000) $160 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,558 Value ($000) $112 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 2,558 Value ($000) $108 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 2,558 Value ($000) $100 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,108 Value ($000) $122 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 3,108 Value ($000) $117 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 3,145 Value ($000) $113 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 3,108 Value ($000) $112 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 3,108 Value ($000) $110 Avg Close $17.24 Range $15.53 - $18.93