EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 92,944 Value ($000) $4,490 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 125,921 Value ($000) $6,037 Avg Close $27.93 Range $26.83 - $28.99

Q2 2018

Shares 59,098 Value ($000) $2,518 Avg Close $21.97 Range $20.40 - $23.47

Q4 2017

Shares 65,113 Value ($000) $2,566 Avg Close $21.66 Range $20.11 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	92,944	$4,490	$26.77	$24.74 - $28.20
Q2 2019	125,921	$6,037	$27.93	$26.83 - $28.99
Q2 2018	59,098	$2,518	$21.97	$20.40 - $23.47
Q4 2017	65,113	$2,566	$21.66	$20.11 - $23.03