EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,530 Value ($000) $204 Avg Close $43.37 Range $41.73 - $45.08
Q1 2025
Shares 4,530 Value ($000) $209 Avg Close $40.50 Range $35.83 - $45.01
Q2 2022
Shares 4,544 Value ($000) $206 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,530 Value ($000) $215 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,530 Value ($000) $262 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,530 Value ($000) $219 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,530 Value ($000) $201 Avg Close $27.36 Range $25.91 - $28.83
Q2 2020
Shares 11,124 Value ($000) $403 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 11,084 Value ($000) $408 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,781 Value ($000) $355 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 10,296 Value ($000) $497 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 8,026 Value ($000) $385 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 8,026 Value ($000) $402 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 130 Value ($000) $6 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 130 Value ($000) $6 Avg Close $23.80 Range $22.51 - $24.95