EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,218 Value ($000) $2,407 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 52,351 Value ($000) $2,356 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 48,755 Value ($000) $2,117 Avg Close $43.57 Range $40.98 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,218	$2,407	$45.46	$42.97 - $48.09
Q3 2025	52,351	$2,356	$43.37	$41.73 - $45.08
Q2 2025	48,755	$2,117	$43.57	$40.98 - $46.85