EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270,655 Value ($000) $55,388 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,287,784 Value ($000) $57,963 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,159,095 Value ($000) $50,328 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 857,890 Value ($000) $39,158 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 521,829 Value ($000) $19,535 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 518,668 Value ($000) $21,045 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 596,199 Value ($000) $20,634 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 416,815 Value ($000) $15,660 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 416,672 Value ($000) $14,959 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 244,818 Value ($000) $9,252 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 253,851 Value ($000) $10,342 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 271,824 Value ($000) $11,387 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,084,881 Value ($000) $46,899 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,091,219 Value ($000) $40,877 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 623,352 Value ($000) $28,165 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 449,990 Value ($000) $21,516 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 561,947 Value ($000) $32,458 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 595,122 Value ($000) $28,735 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 521,205 Value ($000) $23,095 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 598,967 Value ($000) $26,208 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 547,900 Value ($000) $23,133 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 588,824 Value ($000) $21,057 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 649,323 Value ($000) $23,564 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 771,184 Value ($000) $28,388 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 773,129 Value ($000) $35,247 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 790,400 Value ($000) $38,189 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,800,497 Value ($000) $86,324 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,906,516 Value ($000) $95,574 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,353,211 Value ($000) $105,388 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,259,222 Value ($000) $98,639 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,474,909 Value ($000) $62,831 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 970,951 Value ($000) $37,877 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 927,495 Value ($000) $36,575 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 954,742 Value ($000) $35,965 Avg Close $20.00 Range $18.77 - $20.66