EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,144 Value ($000) $42,724 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 1,097,244 Value ($000) $49,387 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 993,544 Value ($000) $43,140 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 948,544 Value ($000) $43,709 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 946,144 Value ($000) $35,613 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,144	$42,724	$45.46	$42.97 - $48.09
Q3 2025	1,097,244	$49,387	$43.37	$41.73 - $45.08
Q2 2025	993,544	$43,140	$43.57	$40.98 - $46.85
Q1 2025	948,544	$43,709	$40.50	$35.83 - $45.01
Q4 2024	946,144	$35,613	$37.26	$34.68 - $39.35