EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,634 Value ($000) $376 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 8,401 Value ($000) $404 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 10,348 Value ($000) $449 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 10,767 Value ($000) $496 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 6,796 Value ($000) $256 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 8,248 Value ($000) $334 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 6,822 Value ($000) $236 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 6,881 Value ($000) $259 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 7,338 Value ($000) $263 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 7,088 Value ($000) $268 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,779 Value ($000) $276 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,748 Value ($000) $283 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,942 Value ($000) $300 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 6,879 Value ($000) $258 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 6,753 Value ($000) $306 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 6,980 Value ($000) $332 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,396 Value ($000) $312 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,605 Value ($000) $319 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,212 Value ($000) $231 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,193 Value ($000) $227 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,090 Value ($000) $215 Avg Close $24.62 Range $20.86 - $27.25
Q2 2020
Shares 5,577 Value ($000) $202 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 5,161 Value ($000) $235 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,396 Value ($000) $261 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,242 Value ($000) $251 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,837 Value ($000) $293 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,818 Value ($000) $262 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,027 Value ($000) $219 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,064 Value ($000) $216 Avg Close $21.97 Range $20.40 - $23.47
Q4 2017
Shares 5,079 Value ($000) $200 Avg Close $21.66 Range $20.11 - $23.03