EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,316 Value ($000) $216 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 22,843 Value ($000) $1,030 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 25,554 Value ($000) $1,116 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 29,058 Value ($000) $1,238 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 30,883 Value ($000) $1,205 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 14,465 Value ($000) $570 Avg Close $21.66 Range $20.11 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,316	$216	$26.74	$24.28 - $28.59
Q4 2018	22,843	$1,030	$24.93	$23.50 - $26.45
Q3 2018	25,554	$1,116	$23.80	$22.51 - $24.95
Q2 2018	29,058	$1,238	$21.97	$20.40 - $23.47
Q1 2018	30,883	$1,205	$20.53	$19.20 - $21.52
Q4 2017	14,465	$570	$21.66	$20.11 - $23.03