Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 26,056 | $1,131 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 12,138 | $559 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 9,588 | $0 | $37.26 | $34.68 - $39.35 |
| Q3 2022 | 4,244 | $159 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 1,808 | $81 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 16,718 | $796 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 2,149 | $124 | $32.52 | $29.15 - $35.85 |
| Q3 2021 | 13,752 | $499 | $29.30 | $26.93 - $31.29 |
| Q3 2020 | 3,311 | $118 | $21.91 | $20.12 - $23.17 |
| Q2 2020 | 13,752 | $499 | $21.71 | $18.79 - $24.60 |
| Q1 2020 | 5,633 | $207 | $25.47 | $16.98 - $29.27 |
| Q2 2019 | 15,067 | $722 | $27.93 | $26.83 - $28.99 |