EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,883 Value ($000) $954 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 17,265 Value ($000) $777 Avg Close $43.37 Range $41.73 - $45.08
Q4 2024
Shares 9,071 Value ($000) $341 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 13,863 Value ($000) $562 Avg Close $35.76 Range $32.16 - $38.94
Q4 2023
Shares 5,601 Value ($000) $201 Avg Close $35.51 Range $31.54 - $38.38
Q3 2022
Shares 14,901 Value ($000) $558 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 8,162 Value ($000) $370 Avg Close $41.23 Range $35.34 - $44.30
Q3 2021
Shares 28,598 Value ($000) $1,382 Avg Close $29.30 Range $26.93 - $31.29
Q4 2020
Shares 12,877 Value ($000) $544 Avg Close $24.62 Range $20.86 - $27.25
Q2 2020
Shares 11,684 Value ($000) $424 Avg Close $21.71 Range $18.79 - $24.60