EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,273 Value ($000) $225 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 5,512 Value ($000) $208 Avg Close $37.24 Range $34.42 - $39.59
Q2 2022
Shares 11,426 Value ($000) $518 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 18,578 Value ($000) $884 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,181 Value ($000) $242 Avg Close $32.52 Range $29.15 - $35.85
Q4 2019
Shares 5,691 Value ($000) $259 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,547 Value ($000) $268 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,545 Value ($000) $266 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,014 Value ($000) $301 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 6,100 Value ($000) $275 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,143 Value ($000) $225 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 6,503 Value ($000) $277 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 8,046 Value ($000) $314 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 6,203 Value ($000) $244 Avg Close $21.66 Range $20.11 - $23.03
Q2 2013
Shares 9,145 Value ($000) $282 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 12,138 Value ($000) $419 Avg Close $13.99 Range $12.91 - $15.59
Q4 2012
Shares 14,928 Value ($000) $444 Avg Close — Range —
Q3 2012
Shares 21,467 Value ($000) $764 Avg Close — Range —