EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,045 Value ($000) $7,805 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 147,765 Value ($000) $6,651 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 535,573 Value ($000) $23,255 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 1,860,225 Value ($000) $85,719 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 2,735,657 Value ($000) $102,970 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 4,008,025 Value ($000) $162,525 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 3,742,059 Value ($000) $129,513 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 409,636 Value ($000) $15,390 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 2,313,249 Value ($000) $83,046 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 126,147 Value ($000) $4,767 Avg Close $37.24 Range $34.42 - $39.59

Q3 2022

Shares 904,180 Value ($000) $33,871 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 166,823 Value ($000) $7,560 Avg Close $41.23 Range $35.34 - $44.30

Q4 2021

Shares 136,396 Value ($000) $7,878 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 170,948 Value ($000) $8,264 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 127,812 Value ($000) $5,663 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 77,786 Value ($000) $3,402 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 87,231 Value ($000) $3,683 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 256,233 Value ($000) $9,163 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 289,955 Value ($000) $10,522 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 61,150 Value ($000) $2,251 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 21,963 Value ($000) $1,001 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 7,487 Value ($000) $362 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 5,900 Value ($000) $283 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 28,116 Value ($000) $1,409 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 16,133 Value ($000) $728 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 19,083 Value ($000) $833 Avg Close $23.80 Range $22.51 - $24.95

Q1 2018

Shares 13,699 Value ($000) $534 Avg Close $20.53 Range $19.20 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,045	$7,805	$45.46	$42.97 - $48.09
Q3 2025	147,765	$6,651	$43.37	$41.73 - $45.08
Q2 2025	535,573	$23,255	$43.57	$40.98 - $46.85
Q1 2025	1,860,225	$85,719	$40.50	$35.83 - $45.01
Q4 2024	2,735,657	$102,970	$37.26	$34.68 - $39.35
Q3 2024	4,008,025	$162,525	$35.76	$32.16 - $38.94
Q2 2024	3,742,059	$129,513	$34.74	$32.59 - $36.87
Q1 2024	409,636	$15,390	$33.22	$30.89 - $35.30
Q4 2023	2,313,249	$83,046	$35.51	$31.54 - $38.38
Q3 2023	126,147	$4,767	$37.24	$34.42 - $39.59
Q3 2022	904,180	$33,871	$39.06	$33.11 - $41.86
Q2 2022	166,823	$7,560	$41.23	$35.34 - $44.30
Q4 2021	136,396	$7,878	$32.52	$29.15 - $35.85
Q3 2021	170,948	$8,264	$29.30	$26.93 - $31.29
Q2 2021	127,812	$5,663	$27.36	$25.91 - $28.83
Q1 2021	77,786	$3,402	$25.25	$22.91 - $26.53
Q4 2020	87,231	$3,683	$24.62	$20.86 - $27.25
Q3 2020	256,233	$9,163	$21.91	$20.12 - $23.17
Q2 2020	289,955	$10,522	$21.71	$18.79 - $24.60
Q1 2020	61,150	$2,251	$25.47	$16.98 - $29.27
Q4 2019	21,963	$1,001	$26.02	$24.79 - $27.73
Q3 2019	7,487	$362	$26.77	$24.74 - $28.20
Q2 2019	5,900	$283	$27.93	$26.83 - $28.99
Q1 2019	28,116	$1,409	$26.74	$24.28 - $28.59
Q4 2018	16,133	$728	$24.93	$23.50 - $26.45
Q3 2018	19,083	$833	$23.80	$22.51 - $24.95
Q1 2018	13,699	$534	$20.53	$19.20 - $21.52