EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,691 Value ($000) $686 Avg Close $26.74 Range $24.28 - $28.59

Q3 2018

Shares 16,789 Value ($000) $726 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 16,789 Value ($000) $713 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 15,909 Value ($000) $610 Avg Close $20.53 Range $19.20 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,691	$686	$26.74	$24.28 - $28.59
Q3 2018	16,789	$726	$23.80	$22.51 - $24.95
Q2 2018	16,789	$713	$21.97	$20.40 - $23.47
Q1 2018	15,909	$610	$20.53	$19.20 - $21.52