EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,919 Value ($000) $218 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 6,084 Value ($000) $278 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 8,908 Value ($000) $430 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 24,210 Value ($000) $1,160 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 22,370 Value ($000) $1,121 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 21,775 Value ($000) $982 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 19,841 Value ($000) $866 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 18,727 Value ($000) $798 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 14,259 Value ($000) $556 Avg Close $20.53 Range $19.20 - $21.52