EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 45,406 Value ($000) $2,012 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 42,743 Value ($000) $1,870 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 155,707 Value ($000) $6,574 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 153,942 Value ($000) $5,505 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 154,171 Value ($000) $5,595 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 153,587 Value ($000) $5,654 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 147,838 Value ($000) $6,740 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 149,787 Value ($000) $7,236 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 149,281 Value ($000) $7,157 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 160,767 Value ($000) $8,059 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 156,556 Value ($000) $7,061 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 85,358 Value ($000) $3,727 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 83,644 Value ($000) $3,563 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 84,146 Value ($000) $3,283 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 83,656 Value ($000) $3,297 Avg Close $21.66 Range $20.11 - $23.03