EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,889 Value ($000) $213 Avg Close $45.46 Range $42.97 - $48.09
Q1 2022
Shares 1,055 Value ($000) $50 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,109 Value ($000) $64 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,055 Value ($000) $51 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,055 Value ($000) $47 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,055 Value ($000) $46 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,055 Value ($000) $45 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,055 Value ($000) $38 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,055 Value ($000) $38 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,055 Value ($000) $39 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,055 Value ($000) $48 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,055 Value ($000) $51 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,055 Value ($000) $51 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,055 Value ($000) $53 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,055 Value ($000) $48 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,055 Value ($000) $45 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,055 Value ($000) $45 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,055 Value ($000) $41 Avg Close $20.53 Range $19.20 - $21.52