EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $351 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 8,061 Value ($000) $363 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 8,061 Value ($000) $350 Avg Close $43.57 Range $40.98 - $46.85
Q1 2020
Shares 148 Value ($000) $5 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 148 Value ($000) $7 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 148 Value ($000) $7 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 148 Value ($000) $7 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 148 Value ($000) $7 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 148 Value ($000) $7 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 148 Value ($000) $6 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 148 Value ($000) $6 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 148 Value ($000) $6 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 148 Value ($000) $6 Avg Close $21.66 Range $20.11 - $23.03