EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $106 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,285 Value ($000) $60 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,189 Value ($000) $52 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 379 Value ($000) $17 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 261 Value ($000) $10 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 137 Value ($000) $6 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 137 Value ($000) $5 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 482 Value ($000) $18 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,839 Value ($000) $66 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 137 Value ($000) $5 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 137 Value ($000) $6 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 137 Value ($000) $6 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 212 Value ($000) $9 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 212 Value ($000) $8 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 202 Value ($000) $9 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 202 Value ($000) $10 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 186 Value ($000) $11 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 71 Value ($000) $3 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 93 Value ($000) $4 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 43 Value ($000) $1,881 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 43 Value ($000) $2 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 43 Value ($000) $2 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 43 Value ($000) $2 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 43 Value ($000) $2 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 43 Value ($000) $2 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 43 Value ($000) $2 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 43 Value ($000) $2 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 94 Value ($000) $5 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 43 Value ($000) $2 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 94 Value ($000) $4 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 155 Value ($000) $7 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 150 Value ($000) $6 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 150 Value ($000) $6 Avg Close $21.66 Range $20.11 - $23.03