EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 527,061 Value ($000) $25,267 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 519,536 Value ($000) $26,044 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 400,491 Value ($000) $18,062 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 400,491 Value ($000) $17,485 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 400,491 Value ($000) $17,061 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 405,875 Value ($000) $15,833 Avg Close $20.53 Range $19.20 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	527,061	$25,267	$27.93	$26.83 - $28.99
Q1 2019	519,536	$26,044	$26.74	$24.28 - $28.59
Q4 2018	400,491	$18,062	$24.93	$23.50 - $26.45
Q3 2018	400,491	$17,485	$23.80	$22.51 - $24.95
Q2 2018	400,491	$17,061	$21.97	$20.40 - $23.47
Q1 2018	405,875	$15,833	$20.53	$19.20 - $21.52