EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,611 Value ($000) $1,116 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 24,190 Value ($000) $1,089 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 11,072 Value ($000) $481 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 9,384 Value ($000) $432 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,973 Value ($000) $225 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,759 Value ($000) $234 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 5,988 Value ($000) $207 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 6,144 Value ($000) $231 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 5,990 Value ($000) $215 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,449 Value ($000) $244 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,440 Value ($000) $262 Avg Close $37.45 Range $35.29 - $39.42
Q4 2022
Shares 5,096 Value ($000) $220 Avg Close $35.19 Range $31.19 - $39.03
Q3 2019
Shares 4,722 Value ($000) $228 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,710 Value ($000) $225 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,128 Value ($000) $206 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,116 Value ($000) $185 Avg Close $24.93 Range $23.50 - $26.45
Q1 2018
Shares 2,960 Value ($000) $115 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 2,963 Value ($000) $117 Avg Close $21.66 Range $20.11 - $23.03