EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,354 Value ($000) $103 Avg Close $25.25 Range $22.91 - $26.53
Q2 2020
Shares 3,917 Value ($000) $142 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,917 Value ($000) $144 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 3,917 Value ($000) $179 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 3,917 Value ($000) $189 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 3,917 Value ($000) $188 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 3,917 Value ($000) $196 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,442 Value ($000) $200 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 4,442 Value ($000) $194 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 4,442 Value ($000) $189 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 4,490 Value ($000) $174 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 4,328 Value ($000) $169 Avg Close $21.66 Range $20.11 - $23.03