EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 770 Value ($000) $37,198 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 2,000 Value ($000) $95,880 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 2,000 Value ($000) $99,680 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 2,000 Value ($000) $90,200 Avg Close $24.93 Range $23.50 - $26.45

Q2 2018

Shares 2,125 Value ($000) $90,525 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 2,125 Value ($000) $82,003 Avg Close $20.53 Range $19.20 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	770	$37,198	$26.77	$24.74 - $28.20
Q2 2019	2,000	$95,880	$27.93	$26.83 - $28.99
Q1 2019	2,000	$99,680	$26.74	$24.28 - $28.59
Q4 2018	2,000	$90,200	$24.93	$23.50 - $26.45
Q2 2018	2,125	$90,525	$21.97	$20.40 - $23.47
Q1 2018	2,125	$82,003	$20.53	$19.20 - $21.52