EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,367 Value ($000) $202 Avg Close $33.22 Range $30.89 - $35.30

Q3 2023

Shares 5,776 Value ($000) $218 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 5,734 Value ($000) $234 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 6,146 Value ($000) $257 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 4,813 Value ($000) $208 Avg Close $35.19 Range $31.19 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,367	$202	$33.22	$30.89 - $35.30
Q3 2023	5,776	$218	$37.24	$34.42 - $39.59
Q2 2023	5,734	$234	$37.45	$35.29 - $39.42
Q1 2023	6,146	$257	$37.40	$35.15 - $39.67
Q4 2022	4,813	$208	$35.19	$31.19 - $39.03