EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 59,076 Value ($000) $2,213 Avg Close $39.06 Range $33.11 - $41.86

Q1 2022

Shares 20,770 Value ($000) $981 Avg Close $36.83 Range $33.77 - $41.96

Q1 2020

Shares 44,254 Value ($000) $1,629,000 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 47,274 Value ($000) $2,155,000 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	59,076	$2,213	$39.06	$33.11 - $41.86
Q1 2022	20,770	$981	$36.83	$33.77 - $41.96
Q1 2020	44,254	$1,629,000	$25.47	$16.98 - $29.27
Q4 2019	47,274	$2,155,000	$26.02	$24.79 - $27.73