EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,442 Value ($000) $673 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 14,807 Value ($000) $666 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 13,751 Value ($000) $597 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 13,135 Value ($000) $605 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 12,937 Value ($000) $487 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 12,116 Value ($000) $491 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 13,081 Value ($000) $453 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 14,753 Value ($000) $554 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 12,584 Value ($000) $452 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 12,716 Value ($000) $481 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 10,300 Value ($000) $420 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 11,693 Value ($000) $490 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 10,679 Value ($000) $462 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 11,284 Value ($000) $423 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 12,347 Value ($000) $559 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 14,435 Value ($000) $688 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,664 Value ($000) $443 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 7,673 Value ($000) $371 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,571 Value ($000) $335 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 4,614 Value ($000) $202 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,209 Value ($000) $221 Avg Close $24.62 Range $20.86 - $27.25