EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,339 Value ($000) $625 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 14,805 Value ($000) $666 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 15,643 Value ($000) $679 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,444 Value ($000) $758 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 14,929 Value ($000) $562 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 15,222 Value ($000) $617 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 17,780 Value ($000) $615 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 13,582 Value ($000) $510 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 11,398 Value ($000) $409 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 13,537 Value ($000) $512 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 13,434 Value ($000) $547 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 12,147 Value ($000) $509 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 10,115 Value ($000) $437 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,892 Value ($000) $333 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 6,407 Value ($000) $290 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 6,304 Value ($000) $300 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 3,471 Value ($000) $201 Avg Close $32.52 Range $29.15 - $35.85