EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $336 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 7,702 Value ($000) $347 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 7,733 Value ($000) $336 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 7,733 Value ($000) $356 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 7,763 Value ($000) $292 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 7,718 Value ($000) $313 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 6,963 Value ($000) $241 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 6,174 Value ($000) $222 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 6,174 Value ($000) $222 Avg Close $35.51 Range $31.54 - $38.38
Q4 2021
Shares 4,170 Value ($000) $241 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,170 Value ($000) $205 Avg Close $29.30 Range $26.93 - $31.29
Q2 2019
Shares 4,759 Value ($000) $228 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 3,970 Value ($000) $199 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 3,970 Value ($000) $179 Avg Close $24.93 Range $23.50 - $26.45