EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,868 Value ($000) $11,807 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 272,116 Value ($000) $12,248 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 271,892 Value ($000) $11,806 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 36,096 Value ($000) $1,663 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 7,864 Value ($000) $296 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 80,303 Value ($000) $3,256 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 65,902 Value ($000) $2,281 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 54,481 Value ($000) $2,047 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 54,828 Value ($000) $1,968 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 61,659 Value ($000) $2,330 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 28,497 Value ($000) $1,161 Avg Close $37.45 Range $35.29 - $39.42
Q2 2022
Shares 4,946 Value ($000) $224 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,856 Value ($000) $516 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 12,541 Value ($000) $725 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 12,300 Value ($000) $595 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 9,875 Value ($000) $438 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 5,254 Value ($000) $222 Avg Close $24.62 Range $20.86 - $27.25
Q2 2020
Shares 6,799 Value ($000) $247 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 5,453 Value ($000) $249 Avg Close $26.02 Range $24.79 - $27.73
Q1 2019
Shares 2,466 Value ($000) $124 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,989 Value ($000) $90 Avg Close $24.93 Range $23.50 - $26.45