EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,789 Value ($000) $0 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,091 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 6,256 Value ($000) $229 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,558 Value ($000) $336 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,818 Value ($000) $372 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 8,035 Value ($000) $454 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 13,049 Value ($000) $630 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 15,608 Value ($000) $719 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 14,895 Value ($000) $682 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 13,601 Value ($000) $586 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 14,010 Value ($000) $584 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 11,591 Value ($000) $439 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 10,230 Value ($000) $393 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,547 Value ($000) $439 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 10,683 Value ($000) $509 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,775 Value ($000) $481 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,180 Value ($000) $449 Avg Close $26.74 Range $24.28 - $28.59