Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,091 | $1,268 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 28,969 | $1,304 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 27,437 | $1,191 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 19,520 | $899 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 17,707 | $667 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 11,448 | $464 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 9,092 | $315 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 11,971 | $450 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 13,121 | $471 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 7,799 | $295 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 6,191 | $252 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 6,758 | $283 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 5,682 | $246 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 8,301 | $311 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 9,083 | $412 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 6,944 | $331 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 4,416 | $255 | $32.52 | $29.15 - $35.85 |