EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,697 Value ($000) $5,828 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 129,317 Value ($000) $5,821 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 137,854 Value ($000) $5,986 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 170,360 Value ($000) $7,850 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 88,055 Value ($000) $3,314 Avg Close $37.26 Range $34.68 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,697	$5,828	$45.46	$42.97 - $48.09
Q3 2025	129,317	$5,821	$43.37	$41.73 - $45.08
Q2 2025	137,854	$5,986	$43.57	$40.98 - $46.85
Q1 2025	170,360	$7,850	$40.50	$35.83 - $45.01
Q4 2024	88,055	$3,314	$37.26	$34.68 - $39.35