EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180 Value ($000) $269 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 6,085 Value ($000) $274 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,214 Value ($000) $226 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,692 Value ($000) $262 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 6,053 Value ($000) $228 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 6,632 Value ($000) $269 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 7,097 Value ($000) $246 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 8,297 Value ($000) $312 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 8,909 Value ($000) $320 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 8,959 Value ($000) $339 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 9,364 Value ($000) $381 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,955 Value ($000) $291 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,955 Value ($000) $301 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 7,860 Value ($000) $294 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 8,010 Value ($000) $363 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,910 Value ($000) $377 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,910 Value ($000) $457 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 8,815 Value ($000) $426 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,005 Value ($000) $310 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 7,005 Value ($000) $306 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,005 Value ($000) $254 Avg Close $24.62 Range $20.86 - $27.25