EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,814 Value ($000) $220 Avg Close $32.52 Range $29.15 - $35.85

Q2 2020

Shares 1,702,648 Value ($000) $61,789 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 1,394,454 Value ($000) $51,330 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 629,337 Value ($000) $28,691 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,814	$220	$32.52	$29.15 - $35.85
Q2 2020	1,702,648	$61,789	$21.71	$18.79 - $24.60
Q1 2020	1,394,454	$51,330	$25.47	$16.98 - $29.27
Q4 2019	629,337	$28,691	$26.02	$24.79 - $27.73