EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,062 Value ($000) $2,163 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 12,243 Value ($000) $532 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 114,152 Value ($000) $5,260 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 17,343 Value ($000) $653 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 86,859 Value ($000) $3,522 Avg Close $35.76 Range $32.16 - $38.94

Q1 2023

Shares 4,800 Value ($000) $201 Avg Close $37.40 Range $35.15 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,062	$2,163	$43.37	$41.73 - $45.08
Q2 2025	12,243	$532	$43.57	$40.98 - $46.85
Q1 2025	114,152	$5,260	$40.50	$35.83 - $45.01
Q4 2024	17,343	$653	$37.26	$34.68 - $39.35
Q3 2024	86,859	$3,522	$35.76	$32.16 - $38.94
Q1 2023	4,800	$201	$37.40	$35.15 - $39.67