EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,955 Value ($000) $434 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 9,975 Value ($000) $449 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 8,939 Value ($000) $388 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 8,725 Value ($000) $402 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 8,778 Value ($000) $330 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 8,705 Value ($000) $353 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 8,621 Value ($000) $298 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 12,612 Value ($000) $474 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 12,974 Value ($000) $466 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 11,612 Value ($000) $439 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 11,819 Value ($000) $481 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 11,808 Value ($000) $495 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 12,046 Value ($000) $521 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 11,646 Value ($000) $436 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 11,104 Value ($000) $503 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,504 Value ($000) $500 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 10,304 Value ($000) $595 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 10,138 Value ($000) $490 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 9,438 Value ($000) $418 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 9,438 Value ($000) $413 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 9,438 Value ($000) $398 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 10,122 Value ($000) $362 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 10,038 Value ($000) $364 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 10,038 Value ($000) $369 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 10,038 Value ($000) $458 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 10,138 Value ($000) $483 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 10,138 Value ($000) $495 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,738 Value ($000) $488 Avg Close $26.74 Range $24.28 - $28.59